Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 99.0 | 108.0 | 96.0 | 97.0 | 2.96 Million |
| 08 May, 2025 | 101.0 | 111.0 | 97.0 | 97.0 | 3.51 Million |
| 07 May, 2025 | 105.0 | 122.0 | 100.0 | 102.0 | 6.97 Million |
| 02 May, 2025 | 106.0 | 159.0 | 95.0 | 97.0 | 25.35 Million |
| 01 May, 2025 | 82.0 | 111.0 | 79.0 | 109.0 | 5.4 Million |
| 30 Apr, 2025 | 82.0 | 83.0 | 81.0 | 82.0 | 294.3 Thousand |
| 28 Apr, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 482.5 Thousand |
| 25 Apr, 2025 | 85.0 | 87.0 | 82.0 | 83.0 | 420 Thousand |
| 24 Apr, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 325.8 Thousand |
| 23 Apr, 2025 | 86.0 | 96.0 | 82.0 | 87.0 | 3.71 Million |
7547
3092
0135
FMK
6174
LICY