Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 84.0 | 94.0 | 83.0 | 86.0 | 2.02 Million |
| 21 Apr, 2025 | 84.0 | 89.0 | 82.0 | 85.0 | 726.8 Thousand |
| 18 Apr, 2025 | 86.0 | 87.0 | 83.0 | 84.0 | 442.2 Thousand |
| 17 Apr, 2025 | 100.0 | 101.0 | 84.0 | 85.0 | 1.91 Million |
| 16 Apr, 2025 | 108.0 | 118.0 | 94.0 | 99.0 | 3.5 Million |
| 15 Apr, 2025 | 99.0 | 128.0 | 99.0 | 103.0 | 7.25 Million |
| 14 Apr, 2025 | 87.0 | 114.0 | 82.0 | 114.0 | 4.21 Million |
| 11 Apr, 2025 | 71.0 | 100.0 | 71.0 | 85.0 | 6.91 Million |
| 10 Apr, 2025 | 73.0 | 84.0 | 70.0 | 72.0 | 2.71 Million |
| 09 Apr, 2025 | 76.0 | 76.0 | 68.0 | 69.0 | 350.5 Thousand |
7547
3092
0135
FMK
6174
LICY