Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 86.0 | 98.0 | 83.0 | 85.0 | 2.08 Million |
| 24 Mar, 2025 | 88.0 | 88.0 | 83.0 | 85.0 | 386.5 Thousand |
| 21 Mar, 2025 | 87.0 | 89.0 | 87.0 | 87.0 | 240.5 Thousand |
| 19 Mar, 2025 | 90.0 | 100.0 | 87.0 | 87.0 | 1.39 Million |
| 18 Mar, 2025 | 99.0 | 101.0 | 87.0 | 89.0 | 1.47 Million |
| 17 Mar, 2025 | 83.0 | 110.0 | 81.0 | 95.0 | 4.65 Million |
| 14 Mar, 2025 | 82.0 | 94.0 | 80.0 | 83.0 | 803.4 Thousand |
| 13 Mar, 2025 | 82.0 | 83.0 | 82.0 | 82.0 | 35.9 Thousand |
| 12 Mar, 2025 | 82.0 | 95.0 | 80.0 | 83.0 | 835 Thousand |
| 11 Mar, 2025 | 83.0 | 83.0 | 80.0 | 81.0 | 71.3 Thousand |
7547
3092
0135
FMK
6174
LICY