Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 125.0 129.0 123.0 125.0 305.1 Thousand
24 Sep, 2024 130.0 130.0 123.0 126.0 490.7 Thousand
20 Sep, 2024 134.0 135.0 130.0 130.0 360.9 Thousand
19 Sep, 2024 134.0 140.0 130.0 132.0 617.5 Thousand
18 Sep, 2024 136.0 138.0 130.0 132.0 1.02 Million
17 Sep, 2024 147.0 153.0 132.0 135.0 1.83 Million
13 Sep, 2024 160.0 169.0 138.0 145.0 4.8 Million
12 Sep, 2024 155.0 172.0 146.0 151.0 4.69 Million
11 Sep, 2024 143.0 179.0 140.0 160.0 16.15 Million
10 Sep, 2024 137.0 166.0 130.0 134.0 16.15 Million