Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 88.0 | 88.0 | 85.0 | 86.0 | 89.2 Thousand |
| 20 Feb, 2025 | 89.0 | 89.0 | 86.0 | 88.0 | 139 Thousand |
| 19 Feb, 2025 | 88.0 | 90.0 | 87.0 | 89.0 | 47.6 Thousand |
| 18 Feb, 2025 | 89.0 | 90.0 | 88.0 | 88.0 | 95.5 Thousand |
| 17 Feb, 2025 | 89.0 | 90.0 | 89.0 | 89.0 | 35.6 Thousand |
| 14 Feb, 2025 | 91.0 | 92.0 | 90.0 | 90.0 | 28.2 Thousand |
| 13 Feb, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 29.7 Thousand |
| 12 Feb, 2025 | 93.0 | 94.0 | 91.0 | 92.0 | 43.8 Thousand |
| 10 Feb, 2025 | 92.0 | 93.0 | 91.0 | 93.0 | 33.2 Thousand |
| 07 Feb, 2025 | 94.0 | 94.0 | 90.0 | 92.0 | 93.4 Thousand |
7547
3092
0135
FMK
6174
LICY