9610.T | Wilson Learning Worldwide Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Aug, 2024	122.0	135.0	121.0	122.0	300.5 Thousand
27 Aug, 2024	122.0	122.0	120.0	121.0	300.5 Thousand
26 Aug, 2024	124.0	124.0	121.0	122.0	34.3 Thousand
25 Aug, 2024	124.0	124.0	121.0	122.0	28.2 Thousand
23 Aug, 2024	122.0	123.0	122.0	123.0	3100.00
22 Aug, 2024	119.0	121.0	119.0	121.0	5200.00
21 Aug, 2024	120.0	120.0	119.0	120.0	15.3 Thousand
20 Aug, 2024	120.0	122.0	119.0	121.0	16.6 Thousand
19 Aug, 2024	117.0	120.0	116.0	119.0	16.6 Thousand
18 Aug, 2024	117.0	120.0	116.0	119.0	14.4 Thousand