Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 133.0 136.0 130.0 131.0 63.5 Thousand
01 Aug, 2024 138.0 138.0 135.0 136.0 20.6 Thousand
31 Jul, 2024 139.0 139.0 137.0 138.0 500.00
30 Jul, 2024 138.0 138.0 137.0 138.0 3100.00
29 Jul, 2024 138.0 138.0 137.0 137.0 6800.00
26 Jul, 2024 137.0 138.0 136.0 137.0 10.4 Thousand
25 Jul, 2024 139.0 139.0 135.0 137.0 58.7 Thousand
24 Jul, 2024 140.0 142.0 138.0 140.0 21.8 Thousand
23 Jul, 2024 141.0 142.0 140.0 140.0 5000.00
22 Jul, 2024 141.0 142.0 140.0 140.0 10.7 Thousand