Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 140.0 141.0 139.0 141.0 12.2 Thousand
18 Jul, 2024 140.0 141.0 139.0 140.0 13 Thousand
17 Jul, 2024 139.0 141.0 139.0 141.0 8200.00
16 Jul, 2024 139.0 140.0 138.0 140.0 5400.00
12 Jul, 2024 139.0 140.0 137.0 139.0 28.5 Thousand
11 Jul, 2024 142.0 142.0 140.0 141.0 11 Thousand
10 Jul, 2024 140.0 142.0 139.0 142.0 33.4 Thousand
09 Jul, 2024 140.0 143.0 139.0 140.0 20.9 Thousand
08 Jul, 2024 141.0 142.0 139.0 141.0 13.7 Thousand
05 Jul, 2024 140.0 140.0 139.0 140.0 13.8 Thousand