Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 137.0 139.0 137.0 138.0 10.5 Thousand
19 Jun, 2024 137.0 139.0 137.0 138.0 10.1 Thousand
18 Jun, 2024 139.0 140.0 138.0 138.0 6000.00
17 Jun, 2024 139.0 139.0 137.0 139.0 7700.00
14 Jun, 2024 136.0 139.0 136.0 139.0 10.8 Thousand
13 Jun, 2024 137.0 139.0 137.0 137.0 6900.00
12 Jun, 2024 139.0 140.0 138.0 138.0 9600.00
11 Jun, 2024 138.0 139.0 137.0 139.0 7300.00
10 Jun, 2024 138.0 139.0 136.0 138.0 14.1 Thousand
07 Jun, 2024 135.0 138.0 135.0 138.0 30.1 Thousand