JPY 102.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 132.0 | 134.0 | 131.0 | 134.0 | 19.9 Thousand |
22 May, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 21.8 Thousand |
21 May, 2024 | 131.0 | 133.0 | 131.0 | 131.0 | 26.7 Thousand |
20 May, 2024 | 131.0 | 133.0 | 131.0 | 133.0 | 12.8 Thousand |
17 May, 2024 | 132.0 | 133.0 | 131.0 | 133.0 | 8600.00 |
16 May, 2024 | 133.0 | 133.0 | 130.0 | 133.0 | 14.9 Thousand |
15 May, 2024 | 132.0 | 133.0 | 131.0 | 133.0 | 25.3 Thousand |
14 May, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 3000.00 |
13 May, 2024 | 133.0 | 134.0 | 132.0 | 132.0 | 6300.00 |
10 May, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 5700.00 |
7547
3092
0135
FMK
6174
LICY