Wilson Learning Worldwide Inc. (9610.T)

JPY 97.0

(-11.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 109.0 109.0 106.0 109.0 147.3 Thousand
15 Oct, 2024 109.0 110.0 107.0 110.0 96.4 Thousand
11 Oct, 2024 109.0 110.0 107.0 107.0 137.6 Thousand
10 Oct, 2024 115.0 116.0 107.0 110.0 509.4 Thousand
09 Oct, 2024 113.0 117.0 112.0 115.0 395.4 Thousand
08 Oct, 2024 112.0 113.0 110.0 112.0 218.1 Thousand
07 Oct, 2024 114.0 115.0 112.0 112.0 218.4 Thousand
04 Oct, 2024 115.0 117.0 111.0 112.0 595.8 Thousand
03 Oct, 2024 119.0 120.0 112.0 115.0 415.1 Thousand
02 Oct, 2024 115.0 116.0 113.0 114.0 100.5 Thousand