Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 132.0 134.0 131.0 134.0 19.9 Thousand
22 May, 2024 133.0 133.0 131.0 133.0 21.8 Thousand
21 May, 2024 131.0 133.0 131.0 131.0 26.7 Thousand
20 May, 2024 131.0 133.0 131.0 133.0 12.8 Thousand
17 May, 2024 132.0 133.0 131.0 133.0 8600.00
16 May, 2024 133.0 133.0 130.0 133.0 14.9 Thousand
15 May, 2024 132.0 133.0 131.0 133.0 25.3 Thousand
14 May, 2024 133.0 133.0 131.0 133.0 3000.00
13 May, 2024 133.0 134.0 132.0 132.0 6300.00
10 May, 2024 132.0 133.0 132.0 133.0 5700.00