Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 134.0 134.0 132.0 133.0 7200.00
08 May, 2024 133.0 134.0 133.0 133.0 20.4 Thousand
07 May, 2024 134.0 135.0 133.0 133.0 9300.00
02 May, 2024 132.0 134.0 131.0 134.0 22.7 Thousand
01 May, 2024 133.0 134.0 132.0 133.0 8600.00
30 Apr, 2024 134.0 135.0 133.0 133.0 10 Thousand
26 Apr, 2024 134.0 135.0 133.0 133.0 8000.00
25 Apr, 2024 132.0 134.0 131.0 134.0 17.3 Thousand
24 Apr, 2024 132.0 133.0 132.0 132.0 4900.00
23 Apr, 2024 131.0 136.0 130.0 131.0 93.1 Thousand