Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 116.0 | 118.0 | 115.0 | 115.0 | 106.9 Thousand |
| 30 Sep, 2024 | 117.0 | 120.0 | 111.0 | 114.0 | 248 Thousand |
| 27 Sep, 2024 | 131.0 | 131.0 | 119.0 | 119.0 | 456.2 Thousand |
| 26 Sep, 2024 | 125.0 | 133.0 | 124.0 | 127.0 | 412.9 Thousand |
| 25 Sep, 2024 | 125.0 | 129.0 | 123.0 | 125.0 | 305.1 Thousand |
| 24 Sep, 2024 | 130.0 | 130.0 | 123.0 | 126.0 | 490.7 Thousand |
| 20 Sep, 2024 | 134.0 | 135.0 | 130.0 | 130.0 | 360.9 Thousand |
| 19 Sep, 2024 | 134.0 | 140.0 | 130.0 | 132.0 | 617.5 Thousand |
| 18 Sep, 2024 | 136.0 | 138.0 | 130.0 | 132.0 | 1.02 Million |
| 17 Sep, 2024 | 147.0 | 153.0 | 132.0 | 135.0 | 1.83 Million |
7547
3092
0135
FMK
6174
LICY