Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 131.0 133.0 131.0 133.0 7100.00
05 Apr, 2024 131.0 132.0 128.0 132.0 42.9 Thousand
04 Apr, 2024 132.0 134.0 131.0 133.0 19.8 Thousand
03 Apr, 2024 132.0 132.0 131.0 131.0 6900.00
02 Apr, 2024 134.0 134.0 132.0 132.0 5800.00
01 Apr, 2024 135.0 135.0 133.0 134.0 14.5 Thousand
29 Mar, 2024 137.0 137.0 133.0 136.0 26.7 Thousand
28 Mar, 2024 132.0 135.0 131.0 135.0 18.7 Thousand
27 Mar, 2024 134.0 134.0 131.0 133.0 26.6 Thousand
26 Mar, 2024 133.0 136.0 131.0 133.0 46.4 Thousand