Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 118.0 | 119.0 | 115.0 | 115.0 | 86 Thousand |
| 01 Sep, 2024 | 118.0 | 119.0 | 115.0 | 115.0 | 59.6 Thousand |
| 30 Aug, 2024 | 121.0 | 122.0 | 117.0 | 117.0 | 84.9 Thousand |
| 29 Aug, 2024 | 122.0 | 129.0 | 121.0 | 121.0 | 103.2 Thousand |
| 28 Aug, 2024 | 122.0 | 135.0 | 121.0 | 122.0 | 300.5 Thousand |
| 27 Aug, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 300.5 Thousand |
| 26 Aug, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 34.3 Thousand |
| 25 Aug, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 28.2 Thousand |
| 23 Aug, 2024 | 122.0 | 123.0 | 122.0 | 123.0 | 3100.00 |
| 22 Aug, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 5200.00 |
7547
3092
0135
FMK
6174
LICY