Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 160.0 | 169.0 | 138.0 | 145.0 | 4.8 Million |
| 12 Sep, 2024 | 155.0 | 172.0 | 146.0 | 151.0 | 4.69 Million |
| 11 Sep, 2024 | 143.0 | 179.0 | 140.0 | 160.0 | 16.15 Million |
| 10 Sep, 2024 | 137.0 | 166.0 | 130.0 | 134.0 | 16.15 Million |
| 09 Sep, 2024 | 151.0 | 159.0 | 130.0 | 132.0 | 9.84 Million |
| 08 Sep, 2024 | 151.0 | 159.0 | 130.0 | 132.0 | 6.73 Million |
| 06 Sep, 2024 | 113.0 | 162.0 | 109.0 | 162.0 | 8.61 Million |
| 05 Sep, 2024 | 110.0 | 113.0 | 110.0 | 112.0 | 8.61 Million |
| 04 Sep, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 105.9 Thousand |
| 03 Sep, 2024 | 117.0 | 119.0 | 114.0 | 116.0 | 105.9 Thousand |
7547
3092
0135
FMK
6174
LICY