Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 134.0 135.0 133.0 133.0 10 Thousand
26 Apr, 2024 134.0 135.0 133.0 133.0 8000.00
25 Apr, 2024 132.0 134.0 131.0 134.0 17.3 Thousand
24 Apr, 2024 132.0 133.0 132.0 132.0 4900.00
23 Apr, 2024 131.0 136.0 130.0 131.0 93.1 Thousand
22 Apr, 2024 130.0 132.0 130.0 131.0 7700.00
19 Apr, 2024 131.0 132.0 129.0 131.0 59.8 Thousand
18 Apr, 2024 130.0 132.0 130.0 132.0 11.5 Thousand
17 Apr, 2024 131.0 132.0 130.0 131.0 9800.00
16 Apr, 2024 131.0 132.0 129.0 131.0 32.9 Thousand