Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 132.0 134.0 131.0 133.0 19.1 Thousand
22 Mar, 2024 131.0 131.0 130.0 130.0 7600.00
21 Mar, 2024 131.0 131.0 130.0 131.0 9900.00
19 Mar, 2024 129.0 131.0 129.0 130.0 11.9 Thousand
18 Mar, 2024 130.0 131.0 129.0 130.0 11.7 Thousand
15 Mar, 2024 130.0 131.0 129.0 129.0 31.1 Thousand
14 Mar, 2024 130.0 131.0 129.0 130.0 32.1 Thousand
13 Mar, 2024 133.0 133.0 130.0 130.0 20.7 Thousand
12 Mar, 2024 132.0 133.0 130.0 133.0 15.9 Thousand
11 Mar, 2024 133.0 133.0 128.0 132.0 101.4 Thousand