Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 120.0 | 122.0 | 119.0 | 121.0 | 16.6 Thousand |
| 19 Aug, 2024 | 117.0 | 120.0 | 116.0 | 119.0 | 16.6 Thousand |
| 18 Aug, 2024 | 117.0 | 120.0 | 116.0 | 119.0 | 14.4 Thousand |
| 16 Aug, 2024 | 122.0 | 122.0 | 114.0 | 117.0 | 39 Thousand |
| 15 Aug, 2024 | 112.0 | 124.0 | 112.0 | 119.0 | 120.6 Thousand |
| 14 Aug, 2024 | 120.0 | 123.0 | 118.0 | 122.0 | 120.6 Thousand |
| 13 Aug, 2024 | 119.0 | 121.0 | 118.0 | 120.0 | 32.3 Thousand |
| 12 Aug, 2024 | 119.0 | 121.0 | 118.0 | 120.0 | 18.1 Thousand |
| 09 Aug, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 43.7 Thousand |
| 08 Aug, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 38.9 Thousand |
7547
3092
0135
FMK
6174
LICY