Wilson Learning Worldwide Inc. (9610.T)
JPY 102.0
(2.0%)
JPY 102.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 53.8 Thousand |
| 07 Mar, 2024 | 138.0 | 138.0 | 133.0 | 133.0 | 79.1 Thousand |
| 06 Mar, 2024 | 137.0 | 140.0 | 134.0 | 138.0 | 136.3 Thousand |
| 05 Mar, 2024 | 146.0 | 146.0 | 135.0 | 136.0 | 335 Thousand |
| 04 Mar, 2024 | 139.0 | 161.0 | 137.0 | 147.0 | 1.55 Million |
| 01 Mar, 2024 | 138.0 | 144.0 | 134.0 | 134.0 | 193.8 Thousand |
| 29 Feb, 2024 | 134.0 | 138.0 | 131.0 | 136.0 | 92.9 Thousand |
| 28 Feb, 2024 | 133.0 | 138.0 | 131.0 | 135.0 | 97.7 Thousand |
| 27 Feb, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 14 Thousand |
| 26 Feb, 2024 | 129.0 | 131.0 | 129.0 | 131.0 | 18.6 Thousand |
7547
3092
0135
FMK
6174
LICY