Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 38.9 Thousand |
| 07 Aug, 2024 | 108.0 | 118.0 | 108.0 | 116.0 | 51.1 Thousand |
| 06 Aug, 2024 | 104.0 | 110.0 | 103.0 | 107.0 | 118.6 Thousand |
| 05 Aug, 2024 | 128.0 | 129.0 | 94.0 | 103.0 | 122.6 Thousand |
| 02 Aug, 2024 | 133.0 | 136.0 | 130.0 | 131.0 | 63.5 Thousand |
| 01 Aug, 2024 | 138.0 | 138.0 | 135.0 | 136.0 | 20.6 Thousand |
| 31 Jul, 2024 | 139.0 | 139.0 | 137.0 | 138.0 | 500.00 |
| 30 Jul, 2024 | 138.0 | 138.0 | 137.0 | 138.0 | 3100.00 |
| 29 Jul, 2024 | 138.0 | 138.0 | 137.0 | 137.0 | 6800.00 |
| 26 Jul, 2024 | 137.0 | 138.0 | 136.0 | 137.0 | 10.4 Thousand |
7547
3092
0135
FMK
6174
LICY