Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 140.0 | 142.0 | 139.0 | 142.0 | 33.4 Thousand |
| 09 Jul, 2024 | 140.0 | 143.0 | 139.0 | 140.0 | 20.9 Thousand |
| 08 Jul, 2024 | 141.0 | 142.0 | 139.0 | 141.0 | 13.7 Thousand |
| 05 Jul, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 13.8 Thousand |
| 04 Jul, 2024 | 138.0 | 142.0 | 138.0 | 141.0 | 54.6 Thousand |
| 03 Jul, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 6100.00 |
| 02 Jul, 2024 | 136.0 | 138.0 | 135.0 | 138.0 | 13.7 Thousand |
| 01 Jul, 2024 | 136.0 | 137.0 | 135.0 | 136.0 | 19.9 Thousand |
| 28 Jun, 2024 | 136.0 | 137.0 | 136.0 | 136.0 | 7300.00 |
| 27 Jun, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 1900.00 |
7547
3092
0135
FMK
6174
LICY