Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 143.0 143.0 141.0 142.0 4600.00
30 Jan, 2024 142.0 143.0 141.0 142.0 11 Thousand
29 Jan, 2024 142.0 143.0 141.0 141.0 17 Thousand
26 Jan, 2024 142.0 143.0 141.0 141.0 10.5 Thousand
25 Jan, 2024 144.0 144.0 142.0 143.0 4500.00
24 Jan, 2024 142.0 144.0 142.0 143.0 8300.00
23 Jan, 2024 144.0 144.0 140.0 144.0 70.1 Thousand
22 Jan, 2024 143.0 149.0 142.0 143.0 118.5 Thousand
19 Jan, 2024 143.0 143.0 140.0 140.0 51.7 Thousand
18 Jan, 2024 142.0 143.0 141.0 142.0 24.3 Thousand