Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 143.0 145.0 142.0 142.0 10.4 Thousand
16 Jan, 2024 143.0 146.0 143.0 143.0 18.8 Thousand
15 Jan, 2024 142.0 142.0 141.0 142.0 9100.00
12 Jan, 2024 141.0 143.0 140.0 140.0 75.8 Thousand
11 Jan, 2024 143.0 143.0 141.0 143.0 14.6 Thousand
10 Jan, 2024 143.0 144.0 141.0 143.0 20.4 Thousand
09 Jan, 2024 142.0 144.0 142.0 144.0 12.6 Thousand
05 Jan, 2024 144.0 146.0 142.0 142.0 50.1 Thousand
04 Jan, 2024 142.0 147.0 140.0 146.0 44.1 Thousand
29 Dec, 2023 143.0 144.0 142.0 144.0 13.7 Thousand