Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 138.0 | 138.0 | 136.0 | 136.0 | 8800.00 |
| 24 Jun, 2024 | 136.0 | 138.0 | 136.0 | 137.0 | 4700.00 |
| 21 Jun, 2024 | 138.0 | 140.0 | 137.0 | 137.0 | 16.5 Thousand |
| 20 Jun, 2024 | 137.0 | 139.0 | 137.0 | 138.0 | 10.5 Thousand |
| 19 Jun, 2024 | 137.0 | 139.0 | 137.0 | 138.0 | 10.1 Thousand |
| 18 Jun, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 6000.00 |
| 17 Jun, 2024 | 139.0 | 139.0 | 137.0 | 139.0 | 7700.00 |
| 14 Jun, 2024 | 136.0 | 139.0 | 136.0 | 139.0 | 10.8 Thousand |
| 13 Jun, 2024 | 137.0 | 139.0 | 137.0 | 137.0 | 6900.00 |
| 12 Jun, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 9600.00 |
7547
3092
0135
FMK
6174
LICY