Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 151.0 152.0 142.0 146.0 137 Thousand
13 Dec, 2023 147.0 153.0 147.0 152.0 112.1 Thousand
12 Dec, 2023 146.0 151.0 146.0 148.0 131 Thousand
11 Dec, 2023 148.0 154.0 144.0 145.0 159 Thousand
08 Dec, 2023 143.0 155.0 142.0 147.0 393.5 Thousand
07 Dec, 2023 146.0 146.0 143.0 145.0 6400.00
06 Dec, 2023 144.0 146.0 141.0 145.0 62.3 Thousand
05 Dec, 2023 144.0 145.0 143.0 144.0 8900.00
04 Dec, 2023 142.0 144.0 142.0 144.0 7300.00
01 Dec, 2023 145.0 146.0 142.0 143.0 27 Thousand