Wilson Learning Worldwide Inc. (9610.T)

JPY 97.0

(-11.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 135.0 136.0 134.0 135.0 16.5 Thousand
27 May, 2024 134.0 135.0 132.0 135.0 19.5 Thousand
24 May, 2024 134.0 134.0 132.0 134.0 6900.00
23 May, 2024 132.0 134.0 131.0 134.0 19.9 Thousand
22 May, 2024 133.0 133.0 131.0 133.0 21.8 Thousand
21 May, 2024 131.0 133.0 131.0 131.0 26.7 Thousand
20 May, 2024 131.0 133.0 131.0 133.0 12.8 Thousand
17 May, 2024 132.0 133.0 131.0 133.0 8600.00
16 May, 2024 133.0 133.0 130.0 133.0 14.9 Thousand
15 May, 2024 132.0 133.0 131.0 133.0 25.3 Thousand