Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 145.0 147.0 144.0 146.0 19.9 Thousand
29 Nov, 2023 145.0 147.0 145.0 147.0 21.9 Thousand
28 Nov, 2023 143.0 148.0 142.0 147.0 65 Thousand
27 Nov, 2023 144.0 144.0 143.0 143.0 2400.00
24 Nov, 2023 142.0 144.0 142.0 144.0 8500.00
22 Nov, 2023 144.0 145.0 142.0 142.0 15.5 Thousand
21 Nov, 2023 145.0 145.0 142.0 144.0 38 Thousand
20 Nov, 2023 138.0 148.0 136.0 146.0 145.6 Thousand
17 Nov, 2023 138.0 139.0 138.0 139.0 4600.00
16 Nov, 2023 139.0 140.0 139.0 139.0 4800.00