Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 131.0 | 142.0 | 130.0 | 136.0 | 287.9 Thousand |
| 09 Apr, 2024 | 133.0 | 151.0 | 131.0 | 131.0 | 512.6 Thousand |
| 08 Apr, 2024 | 131.0 | 133.0 | 131.0 | 133.0 | 7100.00 |
| 05 Apr, 2024 | 131.0 | 132.0 | 128.0 | 132.0 | 42.9 Thousand |
| 04 Apr, 2024 | 132.0 | 134.0 | 131.0 | 133.0 | 19.8 Thousand |
| 03 Apr, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 6900.00 |
| 02 Apr, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 5800.00 |
| 01 Apr, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 14.5 Thousand |
| 29 Mar, 2024 | 137.0 | 137.0 | 133.0 | 136.0 | 26.7 Thousand |
| 28 Mar, 2024 | 132.0 | 135.0 | 131.0 | 135.0 | 18.7 Thousand |
7547
3092
0135
FMK
6174
LICY