Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 152.0 153.0 151.0 153.0 32 Thousand
29 Sep, 2023 153.0 153.0 152.0 152.0 21.6 Thousand
28 Sep, 2023 152.0 158.0 151.0 152.0 110.2 Thousand
27 Sep, 2023 151.0 153.0 151.0 152.0 11.5 Thousand
26 Sep, 2023 152.0 153.0 151.0 151.0 12.9 Thousand
25 Sep, 2023 153.0 154.0 151.0 151.0 18.8 Thousand
22 Sep, 2023 151.0 154.0 151.0 153.0 15.2 Thousand
21 Sep, 2023 153.0 153.0 150.0 153.0 75.6 Thousand
20 Sep, 2023 152.0 154.0 151.0 152.0 29.8 Thousand
19 Sep, 2023 155.0 155.0 151.0 153.0 78.9 Thousand