Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 142.0 | 142.0 | 141.0 | 141.0 | 5100.00 |
| 07 Feb, 2024 | 140.0 | 142.0 | 140.0 | 142.0 | 17.6 Thousand |
| 06 Feb, 2024 | 142.0 | 143.0 | 140.0 | 141.0 | 26.1 Thousand |
| 05 Feb, 2024 | 142.0 | 143.0 | 141.0 | 142.0 | 5700.00 |
| 02 Feb, 2024 | 143.0 | 143.0 | 141.0 | 142.0 | 2900.00 |
| 01 Feb, 2024 | 142.0 | 142.0 | 141.0 | 142.0 | 21.5 Thousand |
| 31 Jan, 2024 | 143.0 | 143.0 | 141.0 | 142.0 | 4600.00 |
| 30 Jan, 2024 | 142.0 | 143.0 | 141.0 | 142.0 | 11 Thousand |
| 29 Jan, 2024 | 142.0 | 143.0 | 141.0 | 141.0 | 17 Thousand |
| 26 Jan, 2024 | 142.0 | 143.0 | 141.0 | 141.0 | 10.5 Thousand |
7547
3092
0135
FMK
6174
LICY