Wilson Learning Worldwide Inc. (9610.T)

JPY 97.0

(-11.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 142.0 144.0 142.0 143.0 8300.00
23 Jan, 2024 144.0 144.0 140.0 144.0 70.1 Thousand
22 Jan, 2024 143.0 149.0 142.0 143.0 118.5 Thousand
19 Jan, 2024 143.0 143.0 140.0 140.0 51.7 Thousand
18 Jan, 2024 142.0 143.0 141.0 142.0 24.3 Thousand
17 Jan, 2024 143.0 145.0 142.0 142.0 10.4 Thousand
16 Jan, 2024 143.0 146.0 143.0 143.0 18.8 Thousand
15 Jan, 2024 142.0 142.0 141.0 142.0 9100.00
12 Jan, 2024 141.0 143.0 140.0 140.0 75.8 Thousand
11 Jan, 2024 143.0 143.0 141.0 143.0 14.6 Thousand