Wilson Learning Worldwide Inc. (9610.T)

JPY 97.0

(-11.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 133.0 133.0 128.0 130.0 46.8 Thousand
21 Feb, 2024 135.0 135.0 131.0 132.0 21.5 Thousand
20 Feb, 2024 136.0 136.0 132.0 135.0 23.7 Thousand
19 Feb, 2024 128.0 135.0 127.0 135.0 104.6 Thousand
16 Feb, 2024 129.0 129.0 125.0 129.0 46.9 Thousand
15 Feb, 2024 138.0 138.0 125.0 127.0 191.8 Thousand
14 Feb, 2024 140.0 141.0 140.0 140.0 14.3 Thousand
13 Feb, 2024 140.0 142.0 140.0 140.0 11.3 Thousand
09 Feb, 2024 142.0 142.0 141.0 141.0 9000.00
08 Feb, 2024 142.0 142.0 141.0 141.0 5100.00