Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 142.0 | 144.0 | 142.0 | 144.0 | 12.6 Thousand |
| 05 Jan, 2024 | 144.0 | 146.0 | 142.0 | 142.0 | 50.1 Thousand |
| 04 Jan, 2024 | 142.0 | 147.0 | 140.0 | 146.0 | 44.1 Thousand |
| 29 Dec, 2023 | 143.0 | 144.0 | 142.0 | 144.0 | 13.7 Thousand |
| 28 Dec, 2023 | 143.0 | 145.0 | 141.0 | 144.0 | 64.9 Thousand |
| 27 Dec, 2023 | 142.0 | 144.0 | 141.0 | 143.0 | 265.3 Thousand |
| 26 Dec, 2023 | 142.0 | 143.0 | 140.0 | 141.0 | 27.2 Thousand |
| 25 Dec, 2023 | 142.0 | 144.0 | 141.0 | 142.0 | 263.9 Thousand |
| 22 Dec, 2023 | 142.0 | 144.0 | 142.0 | 142.0 | 35.1 Thousand |
| 21 Dec, 2023 | 142.0 | 145.0 | 142.0 | 144.0 | 60.7 Thousand |
7547
3092
0135
FMK
6174
LICY