Wilson Learning Worldwide Inc. (9610.T)

JPY 97.0

(-11.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 142.0 143.0 140.0 141.0 27.2 Thousand
25 Dec, 2023 142.0 144.0 141.0 142.0 263.9 Thousand
22 Dec, 2023 142.0 144.0 142.0 142.0 35.1 Thousand
21 Dec, 2023 142.0 145.0 142.0 144.0 60.7 Thousand
20 Dec, 2023 145.0 146.0 142.0 145.0 56.2 Thousand
19 Dec, 2023 142.0 146.0 142.0 146.0 21.3 Thousand
18 Dec, 2023 142.0 144.0 142.0 143.0 11.8 Thousand
15 Dec, 2023 144.0 146.0 143.0 143.0 67.9 Thousand
14 Dec, 2023 151.0 152.0 142.0 146.0 137 Thousand
13 Dec, 2023 147.0 153.0 147.0 152.0 112.1 Thousand