Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 139.0 139.0 138.0 139.0 8600.00
14 Nov, 2023 139.0 140.0 138.0 140.0 16.1 Thousand
13 Nov, 2023 141.0 141.0 138.0 138.0 9600.00
10 Nov, 2023 140.0 140.0 138.0 139.0 12.7 Thousand
09 Nov, 2023 142.0 142.0 139.0 140.0 9800.00
08 Nov, 2023 143.0 143.0 141.0 141.0 32.9 Thousand
07 Nov, 2023 143.0 143.0 141.0 143.0 5000.00
06 Nov, 2023 144.0 144.0 142.0 142.0 12.6 Thousand
02 Nov, 2023 141.0 143.0 140.0 143.0 18.4 Thousand
01 Nov, 2023 140.0 140.0 139.0 140.0 24.7 Thousand