Wilson Learning Worldwide Inc. (9610.T)

JPY 97.0

(-11.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 132.0 133.0 132.0 132.0 4900.00
23 Apr, 2024 131.0 136.0 130.0 131.0 93.1 Thousand
22 Apr, 2024 130.0 132.0 130.0 131.0 7700.00
19 Apr, 2024 131.0 132.0 129.0 131.0 59.8 Thousand
18 Apr, 2024 130.0 132.0 130.0 132.0 11.5 Thousand
17 Apr, 2024 131.0 132.0 130.0 131.0 9800.00
16 Apr, 2024 131.0 132.0 129.0 131.0 32.9 Thousand
15 Apr, 2024 133.0 134.0 131.0 131.0 41.6 Thousand
12 Apr, 2024 134.0 136.0 133.0 135.0 47 Thousand
11 Apr, 2024 134.0 136.0 133.0 135.0 8900.00