Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 7300.00 |
| 10 Jun, 2024 | 138.0 | 139.0 | 136.0 | 138.0 | 14.1 Thousand |
| 07 Jun, 2024 | 135.0 | 138.0 | 135.0 | 138.0 | 30.1 Thousand |
| 06 Jun, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 12.7 Thousand |
| 05 Jun, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 12.9 Thousand |
| 04 Jun, 2024 | 135.0 | 137.0 | 134.0 | 135.0 | 36.7 Thousand |
| 03 Jun, 2024 | 134.0 | 136.0 | 133.0 | 135.0 | 10.3 Thousand |
| 31 May, 2024 | 133.0 | 134.0 | 132.0 | 134.0 | 9700.00 |
| 30 May, 2024 | 134.0 | 134.0 | 131.0 | 132.0 | 31.9 Thousand |
| 29 May, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 3400.00 |
7547
3092
0135
FMK
6174
LICY