Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 140.0 | 142.0 | 138.0 | 140.0 | 21.8 Thousand |
| 23 Jul, 2024 | 141.0 | 142.0 | 140.0 | 140.0 | 5000.00 |
| 22 Jul, 2024 | 141.0 | 142.0 | 140.0 | 140.0 | 10.7 Thousand |
| 19 Jul, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 12.2 Thousand |
| 18 Jul, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 13 Thousand |
| 17 Jul, 2024 | 139.0 | 141.0 | 139.0 | 141.0 | 8200.00 |
| 16 Jul, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 5400.00 |
| 12 Jul, 2024 | 139.0 | 140.0 | 137.0 | 139.0 | 28.5 Thousand |
| 11 Jul, 2024 | 142.0 | 142.0 | 140.0 | 141.0 | 11 Thousand |
| 10 Jul, 2024 | 140.0 | 142.0 | 139.0 | 142.0 | 33.4 Thousand |
7547
3092
0135
FMK
6174
LICY