Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 138.0 138.0 125.0 127.0 191.8 Thousand
14 Feb, 2024 140.0 141.0 140.0 140.0 14.3 Thousand
13 Feb, 2024 140.0 142.0 140.0 140.0 11.3 Thousand
09 Feb, 2024 142.0 142.0 141.0 141.0 9000.00
08 Feb, 2024 142.0 142.0 141.0 141.0 5100.00
07 Feb, 2024 140.0 142.0 140.0 142.0 17.6 Thousand
06 Feb, 2024 142.0 143.0 140.0 141.0 26.1 Thousand
05 Feb, 2024 142.0 143.0 141.0 142.0 5700.00
02 Feb, 2024 143.0 143.0 141.0 142.0 2900.00
01 Feb, 2024 142.0 142.0 141.0 142.0 21.5 Thousand