Wilson Learning Worldwide Inc. (9610.T)

JPY 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 138.0 142.0 138.0 141.0 54.6 Thousand
03 Jul, 2024 138.0 139.0 138.0 139.0 6100.00
02 Jul, 2024 136.0 138.0 135.0 138.0 13.7 Thousand
01 Jul, 2024 136.0 137.0 135.0 136.0 19.9 Thousand
28 Jun, 2024 136.0 137.0 136.0 136.0 7300.00
27 Jun, 2024 137.0 137.0 135.0 136.0 1900.00
26 Jun, 2024 136.0 137.0 135.0 137.0 4400.00
25 Jun, 2024 138.0 138.0 136.0 136.0 8800.00
24 Jun, 2024 136.0 138.0 136.0 137.0 4700.00
21 Jun, 2024 138.0 140.0 137.0 137.0 16.5 Thousand