9610.T | Wilson Learning Worldwide Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Aug, 2024	122.0	122.0	114.0	117.0	39 Thousand
15 Aug, 2024	112.0	124.0	112.0	119.0	120.6 Thousand
14 Aug, 2024	120.0	123.0	118.0	122.0	120.6 Thousand
13 Aug, 2024	119.0	121.0	118.0	120.0	32.3 Thousand
12 Aug, 2024	119.0	121.0	118.0	120.0	18.1 Thousand
09 Aug, 2024	121.0	121.0	118.0	118.0	43.7 Thousand
08 Aug, 2024	119.0	120.0	117.0	117.0	38.9 Thousand
07 Aug, 2024	108.0	118.0	108.0	116.0	51.1 Thousand
06 Aug, 2024	104.0	110.0	103.0	107.0	118.6 Thousand
05 Aug, 2024	128.0	129.0	94.0	103.0	122.6 Thousand