Wilson Learning Worldwide Inc. (9610.T)
JPY 102.0
(2.0%)
JPY 102.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 151.0 | 159.0 | 130.0 | 132.0 | 9.84 Million |
| 08 Sep, 2024 | 151.0 | 159.0 | 130.0 | 132.0 | 6.73 Million |
| 06 Sep, 2024 | 113.0 | 162.0 | 109.0 | 162.0 | 8.61 Million |
| 05 Sep, 2024 | 110.0 | 113.0 | 110.0 | 112.0 | 8.61 Million |
| 04 Sep, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 105.9 Thousand |
| 03 Sep, 2024 | 117.0 | 119.0 | 114.0 | 116.0 | 105.9 Thousand |
| 02 Sep, 2024 | 118.0 | 119.0 | 115.0 | 115.0 | 86 Thousand |
| 01 Sep, 2024 | 118.0 | 119.0 | 115.0 | 115.0 | 59.6 Thousand |
| 30 Aug, 2024 | 121.0 | 122.0 | 117.0 | 117.0 | 84.9 Thousand |
| 29 Aug, 2024 | 122.0 | 129.0 | 121.0 | 121.0 | 103.2 Thousand |
7547
3092
0135
FMK
6174
LICY