Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 82.0 | 84.0 | 82.0 | 83.0 | 95.2 Thousand |
| 07 Mar, 2025 | 87.0 | 90.0 | 84.0 | 87.0 | 114.5 Thousand |
| 06 Mar, 2025 | 84.0 | 91.0 | 84.0 | 87.0 | 216.7 Thousand |
| 05 Mar, 2025 | 81.0 | 85.0 | 81.0 | 83.0 | 54.9 Thousand |
| 04 Mar, 2025 | 82.0 | 83.0 | 81.0 | 82.0 | 90.4 Thousand |
| 03 Mar, 2025 | 85.0 | 85.0 | 83.0 | 84.0 | 43.1 Thousand |
| 28 Feb, 2025 | 85.0 | 85.0 | 83.0 | 83.0 | 108.1 Thousand |
| 27 Feb, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 18.2 Thousand |
| 26 Feb, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 17.6 Thousand |
| 25 Feb, 2025 | 85.0 | 86.0 | 84.0 | 86.0 | 47.9 Thousand |
7547
3092
0135
FMK
6174
LICY