Wilson Learning Worldwide Inc. (9610.T)
JPY 102.0
(2.0%)
JPY 102.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 113.0 | 117.0 | 112.0 | 115.0 | 395.4 Thousand |
| 08 Oct, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 218.1 Thousand |
| 07 Oct, 2024 | 114.0 | 115.0 | 112.0 | 112.0 | 218.4 Thousand |
| 04 Oct, 2024 | 115.0 | 117.0 | 111.0 | 112.0 | 595.8 Thousand |
| 03 Oct, 2024 | 119.0 | 120.0 | 112.0 | 115.0 | 415.1 Thousand |
| 02 Oct, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 100.5 Thousand |
| 01 Oct, 2024 | 116.0 | 118.0 | 115.0 | 115.0 | 106.9 Thousand |
| 30 Sep, 2024 | 117.0 | 120.0 | 111.0 | 114.0 | 248 Thousand |
| 27 Sep, 2024 | 131.0 | 131.0 | 119.0 | 119.0 | 456.2 Thousand |
| 26 Sep, 2024 | 125.0 | 133.0 | 124.0 | 127.0 | 412.9 Thousand |
7547
3092
0135
FMK
6174
LICY