Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 143.0 | 143.0 | 141.0 | 143.0 | 5000.00 |
| 06 Nov, 2023 | 144.0 | 144.0 | 142.0 | 142.0 | 12.6 Thousand |
| 02 Nov, 2023 | 141.0 | 143.0 | 140.0 | 143.0 | 18.4 Thousand |
| 01 Nov, 2023 | 140.0 | 140.0 | 139.0 | 140.0 | 24.7 Thousand |
| 31 Oct, 2023 | 141.0 | 141.0 | 139.0 | 139.0 | 32.3 Thousand |
| 30 Oct, 2023 | 140.0 | 140.0 | 139.0 | 139.0 | 2200.00 |
| 27 Oct, 2023 | 140.0 | 142.0 | 139.0 | 140.0 | 9000.00 |
| 26 Oct, 2023 | 139.0 | 139.0 | 138.0 | 139.0 | 16.8 Thousand |
| 25 Oct, 2023 | 142.0 | 142.0 | 139.0 | 139.0 | 24.4 Thousand |
| 24 Oct, 2023 | 141.0 | 143.0 | 138.0 | 140.0 | 36.2 Thousand |
7547
3092
0135
FMK
6174
LICY