Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 149.0 | 150.0 | 147.0 | 149.0 | 32.8 Thousand |
| 05 Oct, 2023 | 149.0 | 150.0 | 148.0 | 149.0 | 17.8 Thousand |
| 04 Oct, 2023 | 149.0 | 150.0 | 148.0 | 148.0 | 49.7 Thousand |
| 03 Oct, 2023 | 153.0 | 153.0 | 150.0 | 151.0 | 86.5 Thousand |
| 02 Oct, 2023 | 152.0 | 153.0 | 151.0 | 153.0 | 32 Thousand |
| 29 Sep, 2023 | 153.0 | 153.0 | 152.0 | 152.0 | 21.6 Thousand |
| 28 Sep, 2023 | 152.0 | 158.0 | 151.0 | 152.0 | 110.2 Thousand |
| 27 Sep, 2023 | 151.0 | 153.0 | 151.0 | 152.0 | 11.5 Thousand |
| 26 Sep, 2023 | 152.0 | 153.0 | 151.0 | 151.0 | 12.9 Thousand |
| 25 Sep, 2023 | 153.0 | 154.0 | 151.0 | 151.0 | 18.8 Thousand |
7547
3092
0135
FMK
6174
LICY