Wilson Learning Worldwide Inc. (9610.T)
JPY 97.0
(-11.01%)
JPY 97.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 140.0 | 142.0 | 140.0 | 142.0 | 27.8 Thousand |
| 20 Oct, 2023 | 141.0 | 141.0 | 138.0 | 139.0 | 22.1 Thousand |
| 19 Oct, 2023 | 142.0 | 142.0 | 138.0 | 140.0 | 95.9 Thousand |
| 18 Oct, 2023 | 143.0 | 160.0 | 141.0 | 142.0 | 730.4 Thousand |
| 17 Oct, 2023 | 141.0 | 142.0 | 140.0 | 142.0 | 25.6 Thousand |
| 16 Oct, 2023 | 138.0 | 140.0 | 138.0 | 138.0 | 25 Thousand |
| 13 Oct, 2023 | 142.0 | 142.0 | 139.0 | 139.0 | 49.2 Thousand |
| 12 Oct, 2023 | 144.0 | 144.0 | 132.0 | 144.0 | 193.1 Thousand |
| 11 Oct, 2023 | 147.0 | 147.0 | 143.0 | 143.0 | 55.3 Thousand |
| 10 Oct, 2023 | 147.0 | 148.0 | 145.0 | 147.0 | 111.2 Thousand |
7547
3092
0135
FMK
6174
LICY