H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1769.0 1805.0 1761.0 1800.0 455.3 Thousand
14 Nov, 2024 1812.0 1812.0 1778.0 1781.0 472.7 Thousand
13 Nov, 2024 1775.0 1812.0 1775.0 1812.0 604.1 Thousand
12 Nov, 2024 1768.0 1795.0 1767.0 1784.0 565.4 Thousand
11 Nov, 2024 1820.0 1830.0 1794.0 1808.0 392.9 Thousand
08 Nov, 2024 1812.0 1838.0 1806.0 1823.0 453.7 Thousand
07 Nov, 2024 1823.0 1835.0 1802.0 1813.0 633.2 Thousand
06 Nov, 2024 1817.0 1849.0 1808.0 1825.0 600.6 Thousand
05 Nov, 2024 1780.0 1819.0 1761.0 1819.0 583.8 Thousand
01 Nov, 2024 1736.0 1790.0 1729.0 1771.0 610.1 Thousand