H.I.S. Co., Ltd. (9603.T)

JPY 1585.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1562.0 1589.0 1533.0 1585.0 706.3 Thousand
10 Apr, 2025 1586.0 1586.0 1527.0 1563.0 734.3 Thousand
09 Apr, 2025 1514.0 1528.0 1457.0 1478.0 801.6 Thousand
08 Apr, 2025 1498.0 1544.0 1491.0 1510.0 794.8 Thousand
07 Apr, 2025 1436.0 1487.0 1416.0 1444.0 1 Million
04 Apr, 2025 1650.0 1672.0 1598.0 1606.0 1.3 Million
03 Apr, 2025 1606.0 1684.0 1599.0 1668.0 2.22 Million
02 Apr, 2025 1679.0 1689.0 1627.0 1646.0 2.22 Million
01 Apr, 2025 1550.0 1689.0 1550.0 1635.0 5.04 Million
31 Mar, 2025 1461.0 1461.0 1424.0 1428.0 607.6 Thousand