H.I.S. Co., Ltd. (9603.T)
JPY 1652.0
(-1.14%)
JPY 1652.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1570.0 | 1577.0 | 1565.0 | 1576.0 | 70.2 Thousand |
| 03 Jun, 2025 | 1585.0 | 1585.0 | 1568.0 | 1572.0 | 62.8 Thousand |
| 02 Jun, 2025 | 1615.0 | 1617.0 | 1578.0 | 1583.0 | 178.1 Thousand |
| 30 May, 2025 | 1610.0 | 1623.0 | 1597.0 | 1618.0 | 334.7 Thousand |
| 29 May, 2025 | 1615.0 | 1622.0 | 1599.0 | 1615.0 | 324.7 Thousand |
| 28 May, 2025 | 1618.0 | 1629.0 | 1603.0 | 1618.0 | 433.3 Thousand |
| 27 May, 2025 | 1576.0 | 1620.0 | 1573.0 | 1604.0 | 436.4 Thousand |
| 26 May, 2025 | 1551.0 | 1581.0 | 1551.0 | 1567.0 | 247 Thousand |
| 23 May, 2025 | 1554.0 | 1566.0 | 1551.0 | 1562.0 | 197.4 Thousand |
| 22 May, 2025 | 1550.0 | 1573.0 | 1545.0 | 1555.0 | 237.3 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450