H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1476.0 1483.0 1431.0 1444.0 817.2 Thousand
27 Dec, 2024 1455.0 1470.0 1450.0 1460.0 823 Thousand
26 Dec, 2024 1442.0 1466.0 1439.0 1445.0 903.8 Thousand
25 Dec, 2024 1486.0 1490.0 1431.0 1445.0 1.25 Million
24 Dec, 2024 1505.0 1512.0 1474.0 1479.0 1.14 Million
23 Dec, 2024 1518.0 1535.0 1506.0 1514.0 1.16 Million
20 Dec, 2024 1562.0 1586.0 1550.0 1550.0 862.3 Thousand
19 Dec, 2024 1572.0 1602.0 1571.0 1572.0 617.2 Thousand
18 Dec, 2024 1582.0 1605.0 1560.0 1595.0 782.1 Thousand
17 Dec, 2024 1601.0 1620.0 1585.0 1586.0 736.9 Thousand