H.I.S. Co., Ltd. (9603.T)
JPY 1621.0
(-0.06%)
JPY 1621.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1467.0 | 1488.0 | 1459.0 | 1473.0 | 266 Thousand |
| 14 Mar, 2025 | 1456.0 | 1466.0 | 1451.0 | 1458.0 | 340.4 Thousand |
| 13 Mar, 2025 | 1463.0 | 1472.0 | 1456.0 | 1467.0 | 264.2 Thousand |
| 12 Mar, 2025 | 1478.0 | 1485.0 | 1454.0 | 1462.0 | 449 Thousand |
| 11 Mar, 2025 | 1450.0 | 1480.0 | 1439.0 | 1471.0 | 643.1 Thousand |
| 10 Mar, 2025 | 1445.0 | 1461.0 | 1418.0 | 1459.0 | 351.1 Thousand |
| 07 Mar, 2025 | 1438.0 | 1468.0 | 1438.0 | 1447.0 | 462.4 Thousand |
| 06 Mar, 2025 | 1409.0 | 1440.0 | 1404.0 | 1439.0 | 526.7 Thousand |
| 05 Mar, 2025 | 1414.0 | 1416.0 | 1392.0 | 1395.0 | 522 Thousand |
| 04 Mar, 2025 | 1403.0 | 1415.0 | 1385.0 | 1414.0 | 446.4 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450