H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1708.0 1712.0 1682.0 1696.0 628.2 Thousand
12 Dec, 2024 1720.0 1732.0 1715.0 1721.0 485.5 Thousand
11 Dec, 2024 1725.0 1732.0 1713.0 1715.0 313.7 Thousand
10 Dec, 2024 1730.0 1741.0 1712.0 1715.0 545.3 Thousand
09 Dec, 2024 1759.0 1761.0 1724.0 1744.0 548.2 Thousand
06 Dec, 2024 1789.0 1794.0 1745.0 1759.0 471.4 Thousand
05 Dec, 2024 1787.0 1792.0 1756.0 1778.0 671.2 Thousand
04 Dec, 2024 1798.0 1827.0 1789.0 1793.0 363.5 Thousand
03 Dec, 2024 1800.0 1813.0 1787.0 1800.0 656.7 Thousand
02 Dec, 2024 1775.0 1798.0 1750.0 1790.0 572.2 Thousand