H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1353.0 1356.0 1327.0 1337.0 576.8 Thousand
16 Jan, 2025 1325.0 1351.0 1322.0 1345.0 789 Thousand
15 Jan, 2025 1340.0 1342.0 1311.0 1315.0 525.4 Thousand
14 Jan, 2025 1348.0 1352.0 1317.0 1339.0 951.7 Thousand
10 Jan, 2025 1360.0 1375.0 1347.0 1348.0 708.9 Thousand
09 Jan, 2025 1375.0 1386.0 1359.0 1369.0 723.6 Thousand
08 Jan, 2025 1423.0 1423.0 1388.0 1388.0 1.09 Million
07 Jan, 2025 1431.0 1444.0 1419.0 1423.0 740.2 Thousand
06 Jan, 2025 1454.0 1458.0 1417.0 1421.0 968.8 Thousand
30 Dec, 2024 1476.0 1483.0 1431.0 1444.0 817.2 Thousand