9603.T | H.I.S. Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1824.0	1850.0	1810.0	1817.0	2.69 Million
14 Sep, 2023	1897.0	1899.0	1820.0	1835.0	5.51 Million