H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1837.0 | 1845.0 | 1798.0 | 1809.0 | 873.3 Thousand |
| 22 Dec, 2023 | 1867.0 | 1884.0 | 1824.0 | 1826.0 | 857 Thousand |
| 21 Dec, 2023 | 1875.0 | 1888.0 | 1860.0 | 1860.0 | 794 Thousand |
| 20 Dec, 2023 | 1945.0 | 1959.0 | 1885.0 | 1896.0 | 1.78 Million |
| 19 Dec, 2023 | 1956.0 | 1995.0 | 1916.0 | 1943.0 | 2.83 Million |
| 18 Dec, 2023 | 1930.0 | 1960.0 | 1877.0 | 1955.0 | 5.33 Million |
| 15 Dec, 2023 | 1793.0 | 1810.0 | 1770.0 | 1810.0 | 1 Million |
| 14 Dec, 2023 | 1829.0 | 1836.0 | 1776.0 | 1785.0 | 985.2 Thousand |
| 13 Dec, 2023 | 1792.0 | 1823.0 | 1792.0 | 1803.0 | 802.3 Thousand |
| 12 Dec, 2023 | 1789.0 | 1827.0 | 1789.0 | 1793.0 | 807.4 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450