H.I.S. Co., Ltd. (9603.T)
JPY 1576.0
(-1.19%)
JPY 1576.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1810.0 | 1826.0 | 1753.0 | 1776.0 | 2.84 Million |
| 15 Sep, 2023 | 1824.0 | 1850.0 | 1810.0 | 1817.0 | 2.69 Million |
| 14 Sep, 2023 | 1897.0 | 1899.0 | 1820.0 | 1835.0 | 5.51 Million |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450