H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1827.0 | 1861.0 | 1826.0 | 1858.0 | 822.1 Thousand |
| 11 Jan, 2024 | 1848.0 | 1854.0 | 1825.0 | 1825.0 | 602.4 Thousand |
| 10 Jan, 2024 | 1875.0 | 1878.0 | 1843.0 | 1843.0 | 702.6 Thousand |
| 09 Jan, 2024 | 1859.0 | 1884.0 | 1857.0 | 1875.0 | 756.7 Thousand |
| 05 Jan, 2024 | 1819.0 | 1847.0 | 1819.0 | 1843.0 | 519.2 Thousand |
| 04 Jan, 2024 | 1800.0 | 1832.0 | 1781.0 | 1819.0 | 722.4 Thousand |
| 29 Dec, 2023 | 1824.0 | 1837.0 | 1805.0 | 1821.0 | 654 Thousand |
| 28 Dec, 2023 | 1779.0 | 1834.0 | 1762.0 | 1827.0 | 970.9 Thousand |
| 27 Dec, 2023 | 1759.0 | 1785.0 | 1755.0 | 1780.0 | 932.2 Thousand |
| 26 Dec, 2023 | 1797.0 | 1801.0 | 1765.0 | 1765.0 | 872.8 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450