H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1745.0 | 1785.0 | 1741.0 | 1758.0 | 529 Thousand |
| 08 Feb, 2024 | 1770.0 | 1771.0 | 1742.0 | 1750.0 | 707.4 Thousand |
| 07 Feb, 2024 | 1798.0 | 1805.0 | 1771.0 | 1774.0 | 484.4 Thousand |
| 06 Feb, 2024 | 1799.0 | 1799.0 | 1786.0 | 1792.0 | 303.1 Thousand |
| 05 Feb, 2024 | 1800.0 | 1812.0 | 1785.0 | 1801.0 | 514.6 Thousand |
| 02 Feb, 2024 | 1785.0 | 1806.0 | 1783.0 | 1800.0 | 374.1 Thousand |
| 01 Feb, 2024 | 1787.0 | 1799.0 | 1765.0 | 1787.0 | 609.5 Thousand |
| 31 Jan, 2024 | 1790.0 | 1797.0 | 1770.0 | 1797.0 | 506.5 Thousand |
| 30 Jan, 2024 | 1798.0 | 1810.0 | 1786.0 | 1789.0 | 349.9 Thousand |
| 29 Jan, 2024 | 1785.0 | 1795.0 | 1781.0 | 1795.0 | 275.3 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450