H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1705.0 | 1705.0 | 1679.0 | 1687.0 | 358.5 Thousand |
| 26 Feb, 2024 | 1680.0 | 1707.0 | 1666.0 | 1703.0 | 548 Thousand |
| 22 Feb, 2024 | 1675.0 | 1695.0 | 1672.0 | 1673.0 | 381.9 Thousand |
| 21 Feb, 2024 | 1663.0 | 1680.0 | 1656.0 | 1670.0 | 820 Thousand |
| 20 Feb, 2024 | 1737.0 | 1739.0 | 1685.0 | 1685.0 | 921.5 Thousand |
| 19 Feb, 2024 | 1704.0 | 1738.0 | 1702.0 | 1737.0 | 420.8 Thousand |
| 16 Feb, 2024 | 1657.0 | 1715.0 | 1656.0 | 1704.0 | 762.7 Thousand |
| 15 Feb, 2024 | 1714.0 | 1725.0 | 1667.0 | 1667.0 | 910.2 Thousand |
| 14 Feb, 2024 | 1746.0 | 1746.0 | 1708.0 | 1713.0 | 678.1 Thousand |
| 13 Feb, 2024 | 1760.0 | 1766.0 | 1725.0 | 1753.0 | 930.9 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450