H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1930.0 | 1953.0 | 1919.0 | 1929.0 | 779.8 Thousand |
| 26 Mar, 2024 | 1937.0 | 1942.0 | 1916.0 | 1923.0 | 744 Thousand |
| 25 Mar, 2024 | 1965.0 | 1982.0 | 1938.0 | 1941.0 | 944.6 Thousand |
| 22 Mar, 2024 | 1922.0 | 1976.0 | 1917.0 | 1964.0 | 1.62 Million |
| 21 Mar, 2024 | 1958.0 | 1993.0 | 1896.0 | 1911.0 | 1.92 Million |
| 19 Mar, 2024 | 2019.0 | 2019.0 | 1923.0 | 1958.0 | 3.18 Million |
| 18 Mar, 2024 | 1941.0 | 2019.0 | 1900.0 | 2018.0 | 7.81 Million |
| 15 Mar, 2024 | 1766.0 | 1777.0 | 1739.0 | 1775.0 | 1.32 Million |
| 14 Mar, 2024 | 1723.0 | 1762.0 | 1716.0 | 1760.0 | 653.2 Thousand |
| 13 Mar, 2024 | 1758.0 | 1759.0 | 1725.0 | 1727.0 | 682.7 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450