H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1782.0 | 1791.0 | 1768.0 | 1783.0 | 457.3 Thousand |
| 23 Apr, 2024 | 1767.0 | 1782.0 | 1761.0 | 1775.0 | 605.6 Thousand |
| 22 Apr, 2024 | 1726.0 | 1767.0 | 1724.0 | 1767.0 | 918.5 Thousand |
| 19 Apr, 2024 | 1760.0 | 1760.0 | 1697.0 | 1711.0 | 1.76 Million |
| 18 Apr, 2024 | 1792.0 | 1833.0 | 1792.0 | 1796.0 | 720.2 Thousand |
| 17 Apr, 2024 | 1828.0 | 1839.0 | 1788.0 | 1792.0 | 906.4 Thousand |
| 16 Apr, 2024 | 1883.0 | 1884.0 | 1832.0 | 1834.0 | 1.01 Million |
| 15 Apr, 2024 | 1938.0 | 1955.0 | 1900.0 | 1904.0 | 622.8 Thousand |
| 12 Apr, 2024 | 1920.0 | 1968.0 | 1920.0 | 1938.0 | 604.4 Thousand |
| 11 Apr, 2024 | 1910.0 | 1953.0 | 1906.0 | 1926.0 | 675.3 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450