H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1940.0 | 1940.0 | 1909.0 | 1909.0 | 363 Thousand |
| 09 Apr, 2024 | 1890.0 | 1939.0 | 1890.0 | 1933.0 | 742.2 Thousand |
| 08 Apr, 2024 | 1879.0 | 1907.0 | 1871.0 | 1897.0 | 658.5 Thousand |
| 05 Apr, 2024 | 1901.0 | 1903.0 | 1859.0 | 1868.0 | 1.02 Million |
| 04 Apr, 2024 | 1930.0 | 1933.0 | 1882.0 | 1904.0 | 1.08 Million |
| 03 Apr, 2024 | 1900.0 | 1954.0 | 1900.0 | 1930.0 | 939.9 Thousand |
| 02 Apr, 2024 | 1912.0 | 1917.0 | 1897.0 | 1912.0 | 520.9 Thousand |
| 01 Apr, 2024 | 1935.0 | 1937.0 | 1908.0 | 1912.0 | 592 Thousand |
| 29 Mar, 2024 | 1892.0 | 1938.0 | 1888.0 | 1927.0 | 591 Thousand |
| 28 Mar, 2024 | 1920.0 | 1932.0 | 1901.0 | 1903.0 | 582.8 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450