H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1761.0 | 1768.0 | 1731.0 | 1758.0 | 801.5 Thousand |
| 11 Mar, 2024 | 1765.0 | 1787.0 | 1732.0 | 1760.0 | 1.49 Million |
| 08 Mar, 2024 | 1734.0 | 1739.0 | 1697.0 | 1725.0 | 796.2 Thousand |
| 07 Mar, 2024 | 1694.0 | 1736.0 | 1691.0 | 1736.0 | 885.8 Thousand |
| 06 Mar, 2024 | 1672.0 | 1698.0 | 1663.0 | 1683.0 | 566.9 Thousand |
| 05 Mar, 2024 | 1666.0 | 1680.0 | 1646.0 | 1677.0 | 641.5 Thousand |
| 04 Mar, 2024 | 1689.0 | 1697.0 | 1667.0 | 1673.0 | 576.4 Thousand |
| 01 Mar, 2024 | 1715.0 | 1718.0 | 1687.0 | 1689.0 | 581.1 Thousand |
| 29 Feb, 2024 | 1704.0 | 1714.0 | 1693.0 | 1712.0 | 440.3 Thousand |
| 28 Feb, 2024 | 1679.0 | 1714.0 | 1677.0 | 1713.0 | 410.8 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450