H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1695.0 | 1708.0 | 1692.0 | 1708.0 | 270.2 Thousand |
| 24 May, 2024 | 1682.0 | 1701.0 | 1678.0 | 1691.0 | 391 Thousand |
| 23 May, 2024 | 1732.0 | 1732.0 | 1692.0 | 1697.0 | 651.3 Thousand |
| 22 May, 2024 | 1742.0 | 1748.0 | 1720.0 | 1720.0 | 355.7 Thousand |
| 21 May, 2024 | 1760.0 | 1771.0 | 1741.0 | 1743.0 | 387.2 Thousand |
| 20 May, 2024 | 1727.0 | 1748.0 | 1725.0 | 1745.0 | 357.6 Thousand |
| 17 May, 2024 | 1722.0 | 1726.0 | 1713.0 | 1726.0 | 257.6 Thousand |
| 16 May, 2024 | 1728.0 | 1733.0 | 1707.0 | 1726.0 | 479.6 Thousand |
| 15 May, 2024 | 1740.0 | 1741.0 | 1716.0 | 1728.0 | 391.1 Thousand |
| 14 May, 2024 | 1717.0 | 1749.0 | 1711.0 | 1747.0 | 529.8 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450