H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1629.0 | 1635.0 | 1600.0 | 1605.0 | 1.17 Million |
| 21 Jun, 2024 | 1642.0 | 1677.0 | 1631.0 | 1631.0 | 945.1 Thousand |
| 20 Jun, 2024 | 1662.0 | 1676.0 | 1637.0 | 1643.0 | 642.2 Thousand |
| 19 Jun, 2024 | 1635.0 | 1664.0 | 1619.0 | 1648.0 | 1.14 Million |
| 18 Jun, 2024 | 1645.0 | 1656.0 | 1622.0 | 1640.0 | 1.66 Million |
| 17 Jun, 2024 | 1703.0 | 1715.0 | 1648.0 | 1685.0 | 3.58 Million |
| 14 Jun, 2024 | 1834.0 | 1842.0 | 1802.0 | 1811.0 | 1.18 Million |
| 13 Jun, 2024 | 1795.0 | 1819.0 | 1790.0 | 1818.0 | 1.32 Million |
| 12 Jun, 2024 | 1790.0 | 1793.0 | 1775.0 | 1779.0 | 527.2 Thousand |
| 11 Jun, 2024 | 1774.0 | 1793.0 | 1770.0 | 1775.0 | 628.6 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450