H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1652.0 | 1678.0 | 1646.0 | 1669.0 | 682.8 Thousand |
| 22 Jul, 2024 | 1633.0 | 1658.0 | 1621.0 | 1640.0 | 665.2 Thousand |
| 19 Jul, 2024 | 1635.0 | 1650.0 | 1611.0 | 1623.0 | 676.2 Thousand |
| 18 Jul, 2024 | 1650.0 | 1672.0 | 1634.0 | 1658.0 | 1.21 Million |
| 17 Jul, 2024 | 1590.0 | 1629.0 | 1583.0 | 1629.0 | 851.2 Thousand |
| 16 Jul, 2024 | 1591.0 | 1599.0 | 1575.0 | 1575.0 | 613.2 Thousand |
| 12 Jul, 2024 | 1582.0 | 1607.0 | 1578.0 | 1590.0 | 781 Thousand |
| 11 Jul, 2024 | 1543.0 | 1578.0 | 1541.0 | 1573.0 | 805.7 Thousand |
| 10 Jul, 2024 | 1515.0 | 1545.0 | 1512.0 | 1543.0 | 758.7 Thousand |
| 09 Jul, 2024 | 1517.0 | 1522.0 | 1503.0 | 1511.0 | 805.5 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450